Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 620.0 652.0 620.0 632.0 3570.00
29 Aug, 2024 622.0 648.0 610.0 624.0 35.84 Thousand
28 Aug, 2024 630.0 642.0 612.5 622.0 102.63 Thousand
27 Aug, 2024 640.0 645.9 622.0 622.0 62.34 Thousand
23 Aug, 2024 634.0 652.0 634.0 638.0 26.78 Thousand
22 Aug, 2024 620.0 658.0 620.0 634.0 14.94 Thousand
21 Aug, 2024 622.0 648.8 614.0 620.0 76.65 Thousand
20 Aug, 2024 650.0 660.0 641.96 650.0 16.38 Thousand
19 Aug, 2024 644.0 655.0 642.0 650.0 8879.00
16 Aug, 2024 646.0 658.0 641.8 646.0 5509.00