Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 549.5 554.8 530.0 540.0 35.85 Thousand
25 Oct, 2023 536.0 542.0 534.0 542.0 10.3 Thousand
24 Oct, 2023 554.0 554.0 541.68 547.0 5631.00
23 Oct, 2023 543.92 558.0 540.0 550.0 15.46 Thousand
20 Oct, 2023 555.12 574.88 540.0 540.0 10.27 Thousand
19 Oct, 2023 565.0 588.0 560.0 560.0 4479.00
18 Oct, 2023 595.44 595.44 560.0 560.0 1393.00
17 Oct, 2023 575.0 594.0 571.24 594.0 26.37 Thousand
16 Oct, 2023 588.0 598.0 566.0 592.0 17.4 Thousand
13 Oct, 2023 584.0 594.0 562.0 594.0 6461.00