Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 648.0 | 648.0 | 633.92 | 640.0 | 27.56 Thousand |
| 03 Jul, 2024 | 636.0 | 658.0 | 628.0 | 630.0 | 103.36 Thousand |
| 02 Jul, 2024 | 636.0 | 652.13 | 602.0 | 632.0 | 206.71 Thousand |
| 01 Jul, 2024 | 700.0 | 700.0 | 642.0 | 642.0 | 73.93 Thousand |
| 28 Jun, 2024 | 680.0 | 694.0 | 656.0 | 660.0 | 20.27 Thousand |
| 27 Jun, 2024 | 682.0 | 691.5 | 648.96 | 680.0 | 49.68 Thousand |
| 26 Jun, 2024 | 680.0 | 688.68 | 679.0 | 684.0 | 36.1 Thousand |
| 25 Jun, 2024 | 684.0 | 692.0 | 678.67 | 688.0 | 4015.00 |
| 24 Jun, 2024 | 692.0 | 694.0 | 678.0 | 692.0 | 8715.00 |
| 21 Jun, 2024 | 700.0 | 700.0 | 676.0 | 688.0 | 7432.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU