Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 696.0 | 712.0 | 692.0 | 706.0 | 24.74 Thousand |
| 05 Jun, 2024 | 696.0 | 709.4 | 682.0 | 698.0 | 34.91 Thousand |
| 04 Jun, 2024 | 700.0 | 700.0 | 690.0 | 700.0 | 7549.00 |
| 03 Jun, 2024 | 700.0 | 745.7 | 694.0 | 694.0 | 75.27 Thousand |
| 31 May, 2024 | 700.0 | 730.0 | 692.0 | 716.0 | 94.41 Thousand |
| 30 May, 2024 | 676.0 | 738.0 | 676.0 | 710.0 | 67.1 Thousand |
| 29 May, 2024 | 648.0 | 700.0 | 648.0 | 700.0 | 24.13 Thousand |
| 28 May, 2024 | 686.0 | 686.0 | 652.0 | 670.0 | 33.19 Thousand |
| 24 May, 2024 | 662.0 | 662.56 | 646.0 | 650.0 | 7066.00 |
| 23 May, 2024 | 640.0 | 674.0 | 631.0 | 674.0 | 42.94 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU