Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 636.0 | 640.0 | 628.0 | 636.0 | 30.49 Thousand |
| 21 May, 2024 | 630.0 | 636.0 | 624.67 | 630.0 | 175.11 Thousand |
| 20 May, 2024 | 620.0 | 634.0 | 620.0 | 628.0 | 77.99 Thousand |
| 17 May, 2024 | 620.0 | 638.34 | 620.0 | 624.0 | 66.8 Thousand |
| 16 May, 2024 | 620.0 | 648.0 | 620.0 | 628.0 | 50.13 Thousand |
| 15 May, 2024 | 630.0 | 648.0 | 630.0 | 630.0 | 17.11 Thousand |
| 14 May, 2024 | 618.0 | 650.0 | 618.0 | 638.0 | 40.06 Thousand |
| 13 May, 2024 | 628.0 | 634.0 | 616.0 | 634.0 | 20.42 Thousand |
| 10 May, 2024 | 610.0 | 628.0 | 610.0 | 614.0 | 40.68 Thousand |
| 09 May, 2024 | 616.0 | 628.0 | 608.0 | 608.0 | 209.83 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU