Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 608.0 | 632.0 | 600.0 | 622.0 | 1.36 Million |
| 22 Apr, 2024 | 602.0 | 613.45 | 600.0 | 602.0 | 35.82 Thousand |
| 19 Apr, 2024 | 620.0 | 630.0 | 608.0 | 608.0 | 9316.00 |
| 18 Apr, 2024 | 630.0 | 630.0 | 602.0 | 612.0 | 36.65 Thousand |
| 17 Apr, 2024 | 600.0 | 630.0 | 600.0 | 614.0 | 74.65 Thousand |
| 16 Apr, 2024 | 630.0 | 654.0 | 607.04 | 620.0 | 217.37 Thousand |
| 15 Apr, 2024 | 660.0 | 668.0 | 627.76 | 650.0 | 36.21 Thousand |
| 12 Apr, 2024 | 644.0 | 674.0 | 633.24 | 674.0 | 34.45 Thousand |
| 11 Apr, 2024 | 638.0 | 666.0 | 632.0 | 632.0 | 21.42 Thousand |
| 10 Apr, 2024 | 648.0 | 648.0 | 632.0 | 638.0 | 3998.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU