Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 543.28 | 550.0 | 524.0 | 524.0 | 1388.00 |
| 01 Nov, 2023 | 536.92 | 550.0 | 526.0 | 550.0 | 30.66 Thousand |
| 31 Oct, 2023 | 526.0 | 540.0 | 526.0 | 540.0 | 22.92 Thousand |
| 30 Oct, 2023 | 528.08 | 550.0 | 524.0 | 540.0 | 9473.00 |
| 27 Oct, 2023 | 543.2 | 560.0 | 522.0 | 526.0 | 4248.00 |
| 26 Oct, 2023 | 549.5 | 554.8 | 530.0 | 540.0 | 35.85 Thousand |
| 25 Oct, 2023 | 536.0 | 542.0 | 534.0 | 542.0 | 10.3 Thousand |
| 24 Oct, 2023 | 554.0 | 554.0 | 541.68 | 547.0 | 5631.00 |
| 23 Oct, 2023 | 543.92 | 558.0 | 540.0 | 550.0 | 15.46 Thousand |
| 20 Oct, 2023 | 555.12 | 574.88 | 540.0 | 540.0 | 10.27 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI