Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 620.0 | 628.0 | 613.0 | 616.0 | 35.51 Thousand |
| 07 May, 2024 | 628.0 | 628.0 | 614.0 | 614.0 | 92.34 Thousand |
| 03 May, 2024 | 620.0 | 625.7 | 594.04 | 612.0 | 93.18 Thousand |
| 02 May, 2024 | 616.0 | 624.0 | 611.75 | 614.0 | 76.92 Thousand |
| 01 May, 2024 | 620.0 | 630.0 | 614.0 | 616.0 | 6370.00 |
| 30 Apr, 2024 | 624.0 | 624.3 | 599.0 | 618.0 | 62.02 Thousand |
| 29 Apr, 2024 | 610.0 | 632.0 | 610.0 | 630.0 | 25.32 Thousand |
| 26 Apr, 2024 | 614.0 | 628.0 | 606.0 | 618.0 | 8872.00 |
| 25 Apr, 2024 | 608.0 | 617.88 | 594.0 | 608.0 | 80.23 Thousand |
| 24 Apr, 2024 | 622.0 | 627.31 | 606.2 | 618.0 | 42.31 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU