Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 634.0 | 650.0 | 632.0 | 632.0 | 18.15 Thousand |
| 08 Apr, 2024 | 634.0 | 650.0 | 622.0 | 646.0 | 21.58 Thousand |
| 05 Apr, 2024 | 624.0 | 650.0 | 622.0 | 636.0 | 3143.00 |
| 04 Apr, 2024 | 628.0 | 650.0 | 626.0 | 628.0 | 7356.00 |
| 03 Apr, 2024 | 632.0 | 650.0 | 620.0 | 624.0 | 15.83 Thousand |
| 02 Apr, 2024 | 622.0 | 632.0 | 622.0 | 630.0 | 30.84 Thousand |
| 28 Mar, 2024 | 622.0 | 632.0 | 617.71 | 622.0 | 122.91 Thousand |
| 27 Mar, 2024 | 634.0 | 634.0 | 620.0 | 620.0 | 2377.00 |
| 26 Mar, 2024 | 624.0 | 630.0 | 615.3 | 624.0 | 6851.00 |
| 25 Mar, 2024 | 610.0 | 634.0 | 610.0 | 626.0 | 16.12 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU