Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 624.0 | 644.0 | 621.45 | 624.0 | 14.49 Thousand |
| 07 Mar, 2024 | 630.0 | 648.0 | 618.0 | 624.0 | 59.26 Thousand |
| 06 Mar, 2024 | 636.0 | 643.1 | 619.94 | 620.0 | 28.65 Thousand |
| 05 Mar, 2024 | 626.0 | 648.0 | 626.0 | 644.0 | 17.15 Thousand |
| 04 Mar, 2024 | 642.0 | 654.0 | 636.4 | 642.0 | 51.44 Thousand |
| 01 Mar, 2024 | 636.0 | 658.03 | 628.0 | 658.0 | 11.62 Thousand |
| 29 Feb, 2024 | 640.0 | 644.0 | 626.0 | 626.0 | 9115.00 |
| 28 Feb, 2024 | 626.0 | 656.0 | 626.0 | 642.0 | 249.8 Thousand |
| 27 Feb, 2024 | 638.0 | 650.0 | 626.0 | 626.0 | 8517.00 |
| 26 Feb, 2024 | 640.0 | 648.0 | 630.9 | 638.0 | 21.58 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU