Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 593.28 600.0 588.6 596.0 51.48 Thousand
19 Sep, 2023 604.48 604.48 589.44 600.0 2612.00
18 Sep, 2023 598.0 628.0 596.0 599.0 52.71 Thousand
15 Sep, 2023 598.0 600.0 588.0 590.0 20.71 Thousand
14 Sep, 2023 602.0 602.0 589.68 600.0 4824.00