Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 654.0 | 665.0 | 626.0 | 648.0 | 28.6 Thousand |
| 08 Feb, 2024 | 656.0 | 676.0 | 642.8 | 650.0 | 76.88 Thousand |
| 07 Feb, 2024 | 662.0 | 674.4 | 650.0 | 650.0 | 1.01 Million |
| 06 Feb, 2024 | 676.0 | 676.0 | 650.0 | 650.0 | 355.6 Thousand |
| 05 Feb, 2024 | 638.0 | 674.0 | 638.0 | 654.0 | 707.85 Thousand |
| 02 Feb, 2024 | 678.0 | 678.0 | 636.0 | 660.0 | 549.08 Thousand |
| 01 Feb, 2024 | 654.0 | 678.0 | 650.0 | 660.0 | 18.3 Thousand |
| 31 Jan, 2024 | 664.0 | 671.5 | 641.0 | 660.0 | 38.46 Thousand |
| 30 Jan, 2024 | 638.0 | 650.0 | 624.0 | 630.0 | 9193.00 |
| 29 Jan, 2024 | 638.0 | 642.0 | 629.0 | 640.0 | 12.62 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU