Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 656.0 | 656.0 | 622.0 | 640.0 | 6789.00 |
| 25 Jan, 2024 | 658.0 | 658.0 | 622.0 | 640.0 | 3238.00 |
| 24 Jan, 2024 | 664.0 | 664.0 | 642.2 | 646.0 | 51.1 Thousand |
| 23 Jan, 2024 | 664.0 | 664.0 | 624.1 | 650.0 | 1026.00 |
| 22 Jan, 2024 | 648.0 | 651.0 | 622.0 | 638.0 | 13.57 Thousand |
| 19 Jan, 2024 | 662.0 | 664.0 | 623.5 | 654.0 | 75.5 Thousand |
| 18 Jan, 2024 | 664.0 | 664.0 | 620.0 | 620.0 | 6211.00 |
| 17 Jan, 2024 | 650.0 | 660.0 | 626.0 | 660.0 | 3327.00 |
| 16 Jan, 2024 | 662.0 | 662.0 | 623.6 | 640.0 | 13.73 Thousand |
| 15 Jan, 2024 | 654.0 | 664.0 | 622.0 | 660.0 | 4910.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU