Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 622.0 | 666.0 | 622.0 | 626.0 | 2175.00 |
| 27 Dec, 2023 | 638.0 | 666.0 | 618.0 | 620.0 | 13.88 Thousand |
| 22 Dec, 2023 | 620.0 | 636.0 | 620.0 | 620.0 | 5562.00 |
| 21 Dec, 2023 | 608.0 | 630.0 | 608.0 | 630.0 | 5513.00 |
| 20 Dec, 2023 | 630.0 | 634.16 | 614.0 | 620.0 | 10.05 Thousand |
| 19 Dec, 2023 | 638.0 | 640.0 | 618.0 | 618.0 | 7969.00 |
| 18 Dec, 2023 | 592.0 | 630.0 | 592.0 | 630.0 | 37.7 Thousand |
| 15 Dec, 2023 | 636.0 | 636.0 | 592.0 | 592.0 | 51.03 Thousand |
| 14 Dec, 2023 | 624.0 | 628.0 | 604.88 | 610.0 | 23.62 Thousand |
| 13 Dec, 2023 | 626.0 | 626.0 | 600.0 | 600.0 | 7835.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU