Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 636.0 | 638.0 | 607.98 | 608.0 | 15.59 Thousand |
| 11 Dec, 2023 | 628.0 | 638.0 | 592.0 | 636.0 | 13.61 Thousand |
| 08 Dec, 2023 | 626.0 | 640.0 | 597.1 | 628.0 | 9108.00 |
| 07 Dec, 2023 | 624.0 | 626.0 | 602.0 | 624.0 | 9518.00 |
| 06 Dec, 2023 | 640.0 | 640.0 | 597.23 | 600.0 | 117.18 Thousand |
| 05 Dec, 2023 | 620.0 | 638.0 | 614.0 | 626.0 | 40.04 Thousand |
| 04 Dec, 2023 | 600.0 | 618.0 | 582.36 | 608.0 | 55.07 Thousand |
| 01 Dec, 2023 | 620.0 | 620.0 | 590.0 | 590.0 | 5260.00 |
| 30 Nov, 2023 | 598.0 | 604.0 | 586.0 | 586.0 | 1.02 Million |
| 29 Nov, 2023 | 604.0 | 620.0 | 594.0 | 620.0 | 77.21 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU