Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 588.0 599.4 588.0 598.0 41.66 Thousand
27 Nov, 2023 586.0 618.0 583.58 592.0 76.17 Thousand
24 Nov, 2023 596.0 606.7 586.56 602.0 12.81 Thousand
23 Nov, 2023 588.0 600.0 575.4 598.0 2589.00
22 Nov, 2023 576.0 578.9 560.0 576.0 31.16 Thousand
21 Nov, 2023 588.0 588.0 562.0 578.0 5922.00
20 Nov, 2023 560.0 590.0 552.72 590.0 1880.00
17 Nov, 2023 560.0 579.0 554.88 560.0 6780.00
16 Nov, 2023 588.0 588.0 552.0 568.0 11.27 Thousand
15 Nov, 2023 590.0 590.0 564.0 590.0 6435.00