Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 564.0 | 569.12 | 560.0 | 568.0 | 10.1 Thousand |
| 13 Nov, 2023 | 548.0 | 568.0 | 537.56 | 568.0 | 32.38 Thousand |
| 10 Nov, 2023 | 552.0 | 568.0 | 540.0 | 568.0 | 2361.00 |
| 09 Nov, 2023 | 544.0 | 564.48 | 544.0 | 544.0 | 3421.00 |
| 08 Nov, 2023 | 544.0 | 557.4 | 536.32 | 544.0 | 6073.00 |
| 07 Nov, 2023 | 558.0 | 568.0 | 536.0 | 560.0 | 7220.00 |
| 06 Nov, 2023 | 536.0 | 559.0 | 535.84 | 548.0 | 1.2 Million |
| 03 Nov, 2023 | 548.0 | 568.0 | 524.0 | 538.0 | 37.14 Thousand |
| 02 Nov, 2023 | 524.0 | 550.0 | 524.0 | 524.0 | 1388.00 |
| 01 Nov, 2023 | 540.0 | 550.0 | 526.0 | 550.0 | 30.66 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU