Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 590.0 | 594.0 | 571.24 | 594.0 | 26.37 Thousand |
| 16 Oct, 2023 | 588.0 | 598.0 | 566.0 | 592.0 | 17.4 Thousand |
| 13 Oct, 2023 | 562.0 | 594.0 | 562.0 | 594.0 | 6461.00 |
| 12 Oct, 2023 | 572.0 | 598.0 | 566.32 | 588.0 | 22.35 Thousand |
| 11 Oct, 2023 | 570.0 | 598.0 | 560.5 | 570.0 | 3486.00 |
| 10 Oct, 2023 | 554.0 | 575.0 | 542.0 | 560.0 | 22.63 Thousand |
| 09 Oct, 2023 | 566.0 | 590.0 | 542.0 | 542.0 | 16.54 Thousand |
| 06 Oct, 2023 | 570.0 | 591.5 | 570.0 | 570.0 | 7980.00 |
| 05 Oct, 2023 | 574.0 | 598.0 | 574.0 | 582.0 | 13.13 Thousand |
| 04 Oct, 2023 | 600.0 | 618.0 | 582.0 | 588.0 | 17.03 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU