Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 606.0 | 610.96 | 585.84 | 610.0 | 6714.00 |
| 02 Oct, 2023 | 580.0 | 619.24 | 580.0 | 610.0 | 7967.00 |
| 29 Sep, 2023 | 612.0 | 612.0 | 580.0 | 580.0 | 4937.00 |
| 28 Sep, 2023 | 622.0 | 622.0 | 586.0 | 616.0 | 3777.00 |
| 27 Sep, 2023 | 590.0 | 600.0 | 588.0 | 588.0 | 174.69 Thousand |
| 26 Sep, 2023 | 592.0 | 600.0 | 592.0 | 592.0 | 6360.00 |
| 25 Sep, 2023 | 600.0 | 600.0 | 592.1 | 600.0 | 3805.00 |
| 22 Sep, 2023 | 590.0 | 598.0 | 588.0 | 592.0 | 21.11 Thousand |
| 21 Sep, 2023 | 594.0 | 600.0 | 591.6 | 600.0 | 11.11 Thousand |
| 20 Sep, 2023 | 592.0 | 600.0 | 588.6 | 596.0 | 51.48 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU