Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 618.0 | 618.12 | 604.0 | 610.0 | 2158.00 |
| 04 Sep, 2023 | 606.0 | 615.0 | 606.0 | 606.0 | 3082.00 |
| 01 Sep, 2023 | 610.0 | 624.0 | 609.6 | 610.0 | 4435.00 |
| 31 Aug, 2023 | 624.0 | 624.0 | 607.76 | 612.0 | 4210.00 |
| 30 Aug, 2023 | 626.0 | 626.0 | 582.0 | 600.0 | 3148.00 |
| 29 Aug, 2023 | 600.0 | 622.0 | 600.0 | 618.0 | 39.69 Thousand |
| 25 Aug, 2023 | 604.0 | 614.0 | 604.0 | 612.0 | 2117.00 |
| 24 Aug, 2023 | 600.0 | 626.0 | 600.0 | 600.0 | 9583.00 |
| 23 Aug, 2023 | 616.0 | 622.0 | 608.8 | 616.0 | 12.61 Thousand |
| 22 Aug, 2023 | 614.0 | 618.9 | 602.0 | 610.0 | 24.72 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU