Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 600.0 634.0 600.0 600.0 13.67 Thousand
18 Aug, 2023 592.0 610.0 584.0 604.0 9249.00
17 Aug, 2023 606.0 606.0 584.0 606.0 37.28 Thousand
16 Aug, 2023 602.0 610.0 600.0 604.0 13.08 Thousand
15 Aug, 2023 612.0 618.0 602.0 602.0 2855.00
14 Aug, 2023 608.0 632.0 604.0 608.0 10.36 Thousand
11 Aug, 2023 604.0 611.0 603.98 610.0 19.48 Thousand
10 Aug, 2023 610.0 610.0 610.0 610.0 5697.00
09 Aug, 2023 602.0 615.6 602.0 602.0 256.00
08 Aug, 2023 628.0 650.0 602.0 602.0 4748.00