Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 620.0 | 624.0 | 605.0 | 618.0 | 16.09 Thousand |
| 21 Jul, 2023 | 606.0 | 648.0 | 602.0 | 610.0 | 94.94 Thousand |
| 20 Jul, 2023 | 614.0 | 630.0 | 606.0 | 630.0 | 20.19 Thousand |
| 19 Jul, 2023 | 634.0 | 637.22 | 622.1 | 634.0 | 6438.00 |
| 18 Jul, 2023 | 620.0 | 648.0 | 620.0 | 620.0 | 35.88 Thousand |
| 17 Jul, 2023 | 638.0 | 644.0 | 626.0 | 630.0 | 10.46 Thousand |
| 14 Jul, 2023 | 638.0 | 638.0 | 610.0 | 638.0 | 1222.00 |
| 13 Jul, 2023 | 622.0 | 634.0 | 602.0 | 634.0 | 73.49 Thousand |
| 12 Jul, 2023 | 640.0 | 648.0 | 612.0 | 620.0 | 82.54 Thousand |
| 11 Jul, 2023 | 676.0 | 676.0 | 640.0 | 640.0 | 6639.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU