Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 646.0 | 667.2 | 644.0 | 660.0 | 8653.00 |
| 07 Jul, 2023 | 650.0 | 678.0 | 642.0 | 660.0 | 37.18 Thousand |
| 06 Jul, 2023 | 658.0 | 676.92 | 642.0 | 646.0 | 20.38 Thousand |
| 05 Jul, 2023 | 660.0 | 660.0 | 645.0 | 660.0 | 1863.00 |
| 04 Jul, 2023 | 640.0 | 656.0 | 640.0 | 650.0 | 7768.00 |
| 03 Jul, 2023 | 652.0 | 678.0 | 640.0 | 640.0 | 20.6 Thousand |
| 30 Jun, 2023 | 664.0 | 664.0 | 634.0 | 634.0 | 4741.00 |
| 29 Jun, 2023 | 674.0 | 674.0 | 646.8 | 674.0 | 5735.00 |
| 28 Jun, 2023 | 644.0 | 669.36 | 644.0 | 644.0 | 7443.00 |
| 27 Jun, 2023 | 660.0 | 664.0 | 640.0 | 658.0 | 4346.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU