Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 678.0 | 680.0 | 650.0 | 680.0 | 7488.00 |
| 09 Jun, 2023 | 648.0 | 680.0 | 630.0 | 680.0 | 154.38 Thousand |
| 08 Jun, 2023 | 640.0 | 676.4 | 640.0 | 662.0 | 19.06 Thousand |
| 07 Jun, 2023 | 656.0 | 660.0 | 646.64 | 650.0 | 5458.00 |
| 06 Jun, 2023 | 652.0 | 658.0 | 639.28 | 658.0 | 6354.00 |
| 05 Jun, 2023 | 650.0 | 657.64 | 639.28 | 650.0 | 299.00 |
| 02 Jun, 2023 | 650.0 | 658.0 | 622.0 | 652.0 | 1421.00 |
| 01 Jun, 2023 | 650.0 | 657.64 | 636.0 | 650.0 | 12.19 Thousand |
| 31 May, 2023 | 640.0 | 644.0 | 626.0 | 644.0 | 3477.00 |
| 30 May, 2023 | 644.0 | 645.31 | 616.0 | 642.0 | 3046.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU