Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 660.0 | 660.0 | 608.0 | 660.0 | 9040.00 |
| 11 May, 2023 | 626.0 | 658.0 | 626.0 | 635.0 | 776.00 |
| 10 May, 2023 | 650.0 | 650.0 | 630.0 | 639.0 | 2115.00 |
| 09 May, 2023 | 640.0 | 640.0 | 610.0 | 640.0 | 51.54 Thousand |
| 05 May, 2023 | 630.0 | 648.0 | 614.18 | 630.0 | 10.43 Thousand |
| 04 May, 2023 | 620.0 | 628.0 | 614.18 | 620.0 | 2115.00 |
| 03 May, 2023 | 618.0 | 642.0 | 606.0 | 642.0 | 14.62 Thousand |
| 02 May, 2023 | 606.0 | 638.0 | 601.42 | 622.0 | 39.37 Thousand |
| 28 Apr, 2023 | 610.0 | 648.0 | 605.43 | 620.0 | 77.93 Thousand |
| 27 Apr, 2023 | 614.0 | 628.0 | 609.83 | 621.0 | 42.07 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU