Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 610.76 | 634.0 | 610.0 | 629.0 | 1425.00 |
| 25 Apr, 2023 | 624.0 | 638.0 | 617.02 | 625.0 | 3793.00 |
| 24 Apr, 2023 | 636.0 | 652.0 | 612.0 | 626.0 | 7698.00 |
| 21 Apr, 2023 | 670.0 | 670.0 | 612.0 | 612.0 | 20.05 Thousand |
| 20 Apr, 2023 | 618.0 | 650.0 | 610.0 | 634.0 | 16.93 Thousand |
| 19 Apr, 2023 | 612.0 | 628.0 | 600.0 | 606.0 | 16.44 Thousand |
| 18 Apr, 2023 | 626.0 | 626.0 | 600.0 | 600.0 | 130.13 Thousand |
| 17 Apr, 2023 | 604.0 | 636.0 | 600.0 | 612.0 | 7775.00 |
| 14 Apr, 2023 | 606.0 | 618.75 | 601.43 | 609.0 | 34.04 Thousand |
| 13 Apr, 2023 | 612.0 | 622.0 | 604.0 | 604.0 | 12.46 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU