Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 648.0 | 648.0 | 600.0 | 619.0 | 36.52 Thousand |
| 11 Apr, 2023 | 610.0 | 648.0 | 610.0 | 629.0 | 7959.00 |
| 06 Apr, 2023 | 610.0 | 623.0 | 610.0 | 619.0 | 37.65 Thousand |
| 05 Apr, 2023 | 610.0 | 640.0 | 610.0 | 624.0 | 34.01 Thousand |
| 04 Apr, 2023 | 634.0 | 648.0 | 610.0 | 634.0 | 5757.00 |
| 03 Apr, 2023 | 618.0 | 630.0 | 610.0 | 630.0 | 34.79 Thousand |
| 31 Mar, 2023 | 610.0 | 628.0 | 600.0 | 600.0 | 23.45 Thousand |
| 30 Mar, 2023 | 646.0 | 660.0 | 610.0 | 619.0 | 129.51 Thousand |
| 29 Mar, 2023 | 622.0 | 634.0 | 612.88 | 634.0 | 3021.00 |
| 28 Mar, 2023 | 610.0 | 652.9 | 610.0 | 612.0 | 24.51 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU