Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 638.0 | 638.0 | 606.0 | 614.0 | 10.25 Thousand |
| 10 Mar, 2023 | 610.0 | 630.0 | 600.0 | 620.0 | 6434.00 |
| 09 Mar, 2023 | 610.0 | 624.0 | 610.0 | 624.0 | 3463.00 |
| 08 Mar, 2023 | 610.0 | 638.0 | 600.0 | 610.0 | 68.15 Thousand |
| 07 Mar, 2023 | 620.0 | 625.0 | 602.0 | 602.0 | 55.73 Thousand |
| 06 Mar, 2023 | 648.0 | 648.0 | 621.6 | 625.0 | 7516.00 |
| 03 Mar, 2023 | 640.0 | 641.5 | 615.2 | 640.0 | 9890.00 |
| 02 Mar, 2023 | 624.0 | 640.08 | 624.0 | 634.0 | 36.09 Thousand |
| 01 Mar, 2023 | 620.0 | 632.0 | 620.0 | 624.0 | 46.66 Thousand |
| 28 Feb, 2023 | 650.0 | 650.0 | 624.0 | 624.0 | 36.19 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU