Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 680.0 | 684.0 | 652.0 | 684.0 | 5198.00 |
| 10 Feb, 2023 | 680.0 | 688.0 | 658.0 | 679.0 | 32.72 Thousand |
| 09 Feb, 2023 | 672.0 | 692.0 | 672.0 | 681.0 | 134.46 Thousand |
| 08 Feb, 2023 | 698.0 | 698.0 | 670.0 | 698.0 | 50.05 Thousand |
| 07 Feb, 2023 | 646.0 | 700.0 | 640.0 | 686.0 | 47.99 Thousand |
| 06 Feb, 2023 | 648.0 | 650.0 | 642.0 | 644.0 | 62.99 Thousand |
| 03 Feb, 2023 | 640.0 | 676.0 | 622.0 | 660.0 | 76.18 Thousand |
| 02 Feb, 2023 | 618.0 | 640.0 | 610.5 | 640.0 | 19.5 Thousand |
| 01 Feb, 2023 | 598.0 | 616.0 | 582.0 | 616.0 | 14.83 Thousand |
| 31 Jan, 2023 | 604.0 | 607.5 | 591.4 | 602.0 | 4555.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU