Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 590.0 | 624.4 | 590.0 | 612.0 | 7471.00 |
| 13 Jan, 2023 | 600.0 | 620.8 | 596.0 | 596.0 | 11.85 Thousand |
| 12 Jan, 2023 | 630.0 | 630.0 | 597.0 | 598.0 | 37.94 Thousand |
| 11 Jan, 2023 | 590.0 | 622.8 | 576.45 | 600.0 | 443.99 Thousand |
| 10 Jan, 2023 | 590.0 | 593.8 | 586.7 | 587.0 | 10.06 Thousand |
| 09 Jan, 2023 | 596.0 | 610.0 | 590.0 | 599.0 | 8783.00 |
| 06 Jan, 2023 | 602.0 | 615.0 | 602.0 | 610.0 | 8654.00 |
| 05 Jan, 2023 | 602.0 | 614.0 | 600.0 | 606.0 | 5413.00 |
| 04 Jan, 2023 | 616.0 | 623.7 | 611.4 | 616.0 | 1811.00 |
| 03 Jan, 2023 | 612.0 | 636.6 | 610.0 | 614.0 | 16.06 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU