Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 630.0 | 659.41 | 622.0 | 640.0 | 55.74 Thousand |
| 13 Dec, 2022 | 610.0 | 668.0 | 591.3 | 668.0 | 17.56 Thousand |
| 12 Dec, 2022 | 580.0 | 624.28 | 562.0 | 610.0 | 15.57 Thousand |
| 09 Dec, 2022 | 540.0 | 600.33 | 540.0 | 590.0 | 291.1 Thousand |
| 08 Dec, 2022 | 520.0 | 554.0 | 520.0 | 529.0 | 507.00 |
| 07 Dec, 2022 | 534.0 | 536.0 | 508.0 | 508.0 | 6922.00 |
| 06 Dec, 2022 | 536.0 | 547.0 | 528.0 | 528.0 | 128.63 Thousand |
| 05 Dec, 2022 | 546.0 | 558.25 | 534.0 | 541.0 | 80.28 Thousand |
| 02 Dec, 2022 | 536.0 | 546.88 | 535.81 | 541.0 | 5559.00 |
| 01 Dec, 2022 | 548.0 | 552.4 | 534.0 | 546.0 | 47.71 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU