Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 540.0 543.0 522.0 533.0 505.00
15 Nov, 2022 520.0 543.0 520.0 531.0 4337.00
14 Nov, 2022 523.04 550.0 523.04 534.0 2815.00
11 Nov, 2022 552.0 558.0 518.0 532.0 18.05 Thousand
10 Nov, 2022 530.0 538.0 516.0 538.0 75.44 Thousand
09 Nov, 2022 522.0 536.0 522.0 524.0 27.26 Thousand
08 Nov, 2022 522.0 540.0 520.0 525.0 4057.00
07 Nov, 2022 530.0 538.0 520.0 525.0 9298.00
04 Nov, 2022 532.0 546.0 532.0 544.0 21.44 Thousand
03 Nov, 2022 532.0 532.0 528.0 528.0 9975.00