Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 524.0 | 546.89 | 524.0 | 524.0 | 722.00 |
| 18 Oct, 2022 | 546.0 | 546.44 | 520.0 | 524.0 | 18.97 Thousand |
| 17 Oct, 2022 | 532.0 | 541.0 | 531.88 | 541.0 | 1734.00 |
| 14 Oct, 2022 | 518.0 | 528.0 | 502.0 | 528.0 | 53.16 Thousand |
| 13 Oct, 2022 | 538.0 | 538.0 | 510.0 | 512.0 | 6808.00 |
| 12 Oct, 2022 | 524.0 | 528.96 | 522.0 | 526.0 | 7588.00 |
| 11 Oct, 2022 | 530.0 | 545.16 | 520.0 | 520.0 | 44.03 Thousand |
| 10 Oct, 2022 | 530.0 | 536.0 | 522.0 | 530.0 | 17.22 Thousand |
| 07 Oct, 2022 | 536.0 | 550.0 | 534.0 | 550.0 | 13.45 Thousand |
| 06 Oct, 2022 | 550.0 | 550.0 | 528.0 | 532.0 | 11.69 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU