Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 532.0 | 560.0 | 532.0 | 560.0 | 36.63 Thousand |
| 04 Oct, 2022 | 520.0 | 534.0 | 513.0 | 530.0 | 1.17 Million |
| 03 Oct, 2022 | 498.0 | 500.0 | 484.24 | 500.0 | 21.77 Thousand |
| 30 Sep, 2022 | 510.0 | 510.0 | 484.33 | 500.0 | 32.74 Thousand |
| 29 Sep, 2022 | 506.0 | 514.0 | 483.63 | 512.0 | 6008.00 |
| 28 Sep, 2022 | 500.0 | 500.18 | 481.0 | 499.0 | 33.62 Thousand |
| 27 Sep, 2022 | 510.0 | 514.74 | 508.59 | 510.0 | 6073.00 |
| 26 Sep, 2022 | 502.0 | 522.0 | 500.0 | 522.0 | 4957.00 |
| 23 Sep, 2022 | 502.0 | 510.0 | 500.0 | 502.0 | 3646.00 |
| 22 Sep, 2022 | 502.0 | 533.48 | 502.0 | 502.0 | 4855.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU