Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 552.0 | 560.0 | 540.4 | 555.0 | 34.5 Thousand |
| 05 Sep, 2022 | 541.28 | 558.8 | 541.28 | 557.0 | 14.25 Thousand |
| 02 Sep, 2022 | 550.0 | 560.0 | 536.0 | 548.0 | 2227.00 |
| 01 Sep, 2022 | 536.0 | 545.0 | 512.0 | 545.0 | 7148.00 |
| 31 Aug, 2022 | 540.0 | 570.0 | 518.0 | 538.0 | 11.83 Thousand |
| 30 Aug, 2022 | 540.0 | 590.0 | 540.0 | 540.0 | 3598.00 |
| 26 Aug, 2022 | 576.0 | 576.0 | 546.0 | 555.0 | 12.77 Thousand |
| 25 Aug, 2022 | 556.0 | 598.0 | 530.4 | 572.0 | 109.56 Thousand |
| 24 Aug, 2022 | 582.0 | 582.0 | 550.0 | 575.0 | 14.7 Thousand |
| 23 Aug, 2022 | 570.0 | 590.0 | 550.0 | 550.0 | 10.55 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU