Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 578.0 | 610.0 | 578.0 | 601.0 | 2254.00 |
| 05 Aug, 2022 | 600.0 | 600.0 | 580.0 | 590.0 | 1812.00 |
| 04 Aug, 2022 | 588.0 | 600.0 | 561.6 | 595.0 | 25.26 Thousand |
| 03 Aug, 2022 | 570.0 | 590.0 | 570.0 | 590.0 | 2417.00 |
| 02 Aug, 2022 | 570.0 | 612.0 | 570.0 | 577.0 | 3523.00 |
| 01 Aug, 2022 | 598.0 | 608.0 | 566.0 | 585.0 | 14.92 Thousand |
| 29 Jul, 2022 | 560.0 | 594.96 | 560.0 | 562.0 | 4882.00 |
| 28 Jul, 2022 | 556.0 | 588.0 | 554.84 | 580.0 | 3137.00 |
| 27 Jul, 2022 | 597.52 | 597.52 | 562.0 | 570.0 | 764.00 |
| 26 Jul, 2022 | 582.0 | 589.6 | 555.96 | 578.0 | 1433.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU