Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 606.0 | 615.9 | 566.4 | 581.0 | 11.74 Thousand |
| 22 Jul, 2022 | 610.0 | 610.0 | 604.0 | 604.0 | 26.04 Thousand |
| 21 Jul, 2022 | 600.0 | 609.0 | 600.0 | 600.0 | 22.75 Thousand |
| 20 Jul, 2022 | 628.0 | 635.56 | 600.0 | 600.0 | 31.69 Thousand |
| 19 Jul, 2022 | 608.0 | 628.0 | 596.0 | 625.0 | 20.41 Thousand |
| 18 Jul, 2022 | 616.0 | 626.8 | 600.0 | 609.0 | 4584.00 |
| 15 Jul, 2022 | 592.0 | 606.0 | 582.0 | 600.0 | 37.17 Thousand |
| 14 Jul, 2022 | 594.0 | 597.96 | 588.0 | 594.0 | 47.91 Thousand |
| 13 Jul, 2022 | 574.0 | 588.0 | 572.0 | 587.0 | 348.07 Thousand |
| 12 Jul, 2022 | 602.0 | 602.0 | 572.0 | 572.0 | 16.62 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU