Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 532.0 | 540.0 | 520.0 | 538.0 | 6322.00 |
| 24 Jun, 2022 | 512.0 | 546.0 | 512.0 | 546.0 | 9595.00 |
| 23 Jun, 2022 | 516.0 | 545.0 | 510.0 | 510.0 | 1506.00 |
| 22 Jun, 2022 | 520.0 | 546.0 | 520.0 | 546.0 | 12.73 Thousand |
| 21 Jun, 2022 | 516.0 | 546.0 | 516.0 | 532.0 | 226.71 Thousand |
| 20 Jun, 2022 | 546.0 | 546.0 | 528.0 | 540.0 | 9460.00 |
| 17 Jun, 2022 | 556.0 | 556.0 | 539.0 | 556.0 | 78.39 Thousand |
| 16 Jun, 2022 | 562.0 | 570.0 | 524.0 | 538.0 | 18.54 Thousand |
| 15 Jun, 2022 | 562.0 | 588.0 | 560.0 | 560.0 | 1927.00 |
| 14 Jun, 2022 | 554.0 | 588.0 | 552.0 | 562.0 | 1925.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU