Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 590.0 | 591.25 | 590.0 | 590.0 | 5100.00 |
| 25 May, 2022 | 574.0 | 582.4 | 560.72 | 576.0 | 75.24 Thousand |
| 24 May, 2022 | 574.0 | 583.0 | 562.0 | 583.0 | 4366.00 |
| 23 May, 2022 | 604.0 | 610.0 | 560.0 | 560.0 | 20.2 Thousand |
| 20 May, 2022 | 580.0 | 595.0 | 559.91 | 560.0 | 8849.00 |
| 19 May, 2022 | 576.0 | 596.0 | 562.0 | 574.0 | 33.04 Thousand |
| 18 May, 2022 | 594.0 | 600.0 | 577.28 | 600.0 | 1982.00 |
| 17 May, 2022 | 576.0 | 600.0 | 574.0 | 574.0 | 2764.00 |
| 16 May, 2022 | 576.0 | 597.0 | 574.0 | 574.0 | 2757.00 |
| 13 May, 2022 | 582.0 | 600.0 | 574.0 | 574.0 | 3876.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU