Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 552.0 | 598.0 | 552.0 | 552.0 | 18.1 Thousand |
| 10 Jun, 2022 | 582.0 | 608.0 | 554.0 | 581.0 | 15.57 Thousand |
| 09 Jun, 2022 | 625.0 | 625.0 | 598.0 | 599.0 | 4254.00 |
| 08 Jun, 2022 | 590.0 | 625.0 | 590.0 | 613.0 | 2151.00 |
| 07 Jun, 2022 | 604.0 | 629.0 | 604.0 | 616.0 | 65.91 Thousand |
| 06 Jun, 2022 | 616.0 | 644.0 | 601.24 | 626.0 | 9815.00 |
| 01 Jun, 2022 | 588.0 | 610.0 | 588.0 | 595.0 | 10.67 Thousand |
| 31 May, 2022 | 566.0 | 592.6 | 566.0 | 566.0 | 4523.00 |
| 30 May, 2022 | 590.0 | 593.7 | 563.84 | 580.0 | 3917.00 |
| 27 May, 2022 | 590.0 | 600.0 | 580.0 | 597.0 | 3602.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU