Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 600.0 | 606.0 | 560.0 | 560.0 | 6670.00 |
| 11 May, 2022 | 620.0 | 620.0 | 590.0 | 604.0 | 10.57 Thousand |
| 10 May, 2022 | 598.0 | 616.0 | 560.0 | 616.0 | 10.89 Thousand |
| 09 May, 2022 | 596.0 | 601.0 | 580.16 | 601.0 | 4675.00 |
| 06 May, 2022 | 600.0 | 610.0 | 576.0 | 600.0 | 6023.00 |
| 05 May, 2022 | 602.0 | 618.0 | 602.0 | 618.0 | 3615.00 |
| 04 May, 2022 | 610.0 | 625.0 | 580.0 | 580.0 | 14.26 Thousand |
| 03 May, 2022 | 578.0 | 636.0 | 578.0 | 636.0 | 26.42 Thousand |
| 29 Apr, 2022 | 590.0 | 636.0 | 590.0 | 590.0 | 1170.00 |
| 28 Apr, 2022 | 590.0 | 613.5 | 580.0 | 590.0 | 18.78 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU