Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 602.0 | 626.0 | 599.0 | 604.0 | 7174.00 |
| 08 Apr, 2022 | 604.0 | 612.0 | 595.5 | 600.0 | 10.56 Thousand |
| 07 Apr, 2022 | 604.0 | 628.0 | 600.0 | 600.0 | 2777.00 |
| 06 Apr, 2022 | 602.0 | 620.0 | 597.3 | 605.0 | 60.73 Thousand |
| 05 Apr, 2022 | 598.0 | 630.0 | 598.0 | 620.0 | 1302.00 |
| 04 Apr, 2022 | 600.0 | 630.0 | 600.0 | 612.0 | 5316.00 |
| 01 Apr, 2022 | 614.0 | 615.2 | 599.79 | 600.0 | 12.55 Thousand |
| 31 Mar, 2022 | 630.0 | 630.0 | 612.08 | 630.0 | 1554.00 |
| 30 Mar, 2022 | 628.0 | 628.0 | 612.64 | 615.0 | 830.00 |
| 29 Mar, 2022 | 646.0 | 646.0 | 624.0 | 624.0 | 1119.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU