Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 594.0 | 626.96 | 580.0 | 580.0 | 17.2 Thousand |
| 26 Apr, 2022 | 592.0 | 629.0 | 592.0 | 606.0 | 9717.00 |
| 25 Apr, 2022 | 604.0 | 638.0 | 582.0 | 592.0 | 42.79 Thousand |
| 22 Apr, 2022 | 628.0 | 634.95 | 584.0 | 590.0 | 3429.00 |
| 21 Apr, 2022 | 636.0 | 638.0 | 612.0 | 620.0 | 13.67 Thousand |
| 20 Apr, 2022 | 634.0 | 636.0 | 632.32 | 634.0 | 8684.00 |
| 19 Apr, 2022 | 606.0 | 638.0 | 603.8 | 629.0 | 15.09 Thousand |
| 14 Apr, 2022 | 616.0 | 634.4 | 600.76 | 630.0 | 13.37 Thousand |
| 13 Apr, 2022 | 628.0 | 630.0 | 610.0 | 628.0 | 15.92 Thousand |
| 12 Apr, 2022 | 600.0 | 626.0 | 599.02 | 606.0 | 684.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU