Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 628.0 | 658.0 | 612.65 | 630.0 | 8058.00 |
| 25 Mar, 2022 | 624.0 | 640.0 | 610.89 | 612.0 | 4335.00 |
| 24 Mar, 2022 | 638.0 | 638.0 | 610.89 | 612.0 | 4971.00 |
| 23 Mar, 2022 | 620.0 | 644.0 | 620.0 | 620.0 | 1340.00 |
| 22 Mar, 2022 | 620.0 | 640.0 | 619.18 | 638.0 | 13.1 Thousand |
| 21 Mar, 2022 | 630.0 | 650.0 | 612.0 | 650.0 | 21.57 Thousand |
| 18 Mar, 2022 | 590.0 | 684.0 | 590.0 | 684.0 | 117.5 Thousand |
| 17 Mar, 2022 | 598.0 | 626.0 | 598.0 | 600.0 | 30.83 Thousand |
| 16 Mar, 2022 | 602.0 | 634.0 | 590.0 | 613.0 | 8806.00 |
| 15 Mar, 2022 | 648.0 | 648.0 | 594.0 | 625.0 | 21.16 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU