Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 646.0 | 670.0 | 631.0 | 659.0 | 4365.00 |
| 25 Feb, 2022 | 640.0 | 655.0 | 640.0 | 655.0 | 711.00 |
| 24 Feb, 2022 | 650.0 | 668.0 | 640.0 | 640.0 | 13.38 Thousand |
| 23 Feb, 2022 | 656.0 | 685.58 | 652.0 | 657.0 | 11.05 Thousand |
| 22 Feb, 2022 | 664.0 | 672.2 | 660.0 | 663.0 | 21.73 Thousand |
| 21 Feb, 2022 | 666.0 | 698.0 | 660.0 | 666.0 | 16.22 Thousand |
| 18 Feb, 2022 | 688.0 | 693.38 | 662.0 | 680.0 | 4037.00 |
| 17 Feb, 2022 | 670.0 | 670.0 | 664.0 | 670.0 | 4255.00 |
| 16 Feb, 2022 | 686.0 | 693.92 | 660.0 | 662.0 | 6279.00 |
| 15 Feb, 2022 | 674.0 | 697.5 | 668.0 | 668.0 | 15.86 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU