Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 670.0 | 688.0 | 656.0 | 670.0 | 53.35 Thousand |
| 28 Jan, 2022 | 656.0 | 677.0 | 640.0 | 650.0 | 14.37 Thousand |
| 27 Jan, 2022 | 662.0 | 668.0 | 648.56 | 668.0 | 7099.00 |
| 26 Jan, 2022 | 662.0 | 677.0 | 650.0 | 666.0 | 375.65 Thousand |
| 25 Jan, 2022 | 672.0 | 710.0 | 644.0 | 662.0 | 5793.00 |
| 24 Jan, 2022 | 704.0 | 710.0 | 680.0 | 684.0 | 20.81 Thousand |
| 21 Jan, 2022 | 700.0 | 710.0 | 698.0 | 700.0 | 126.72 Thousand |
| 20 Jan, 2022 | 708.0 | 708.0 | 698.0 | 704.0 | 73.86 Thousand |
| 19 Jan, 2022 | 702.0 | 718.0 | 700.0 | 700.0 | 22.31 Thousand |
| 18 Jan, 2022 | 711.0 | 726.0 | 702.5 | 710.0 | 630.84 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU