Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 706.0 740.0 706.0 740.0 1042.00
14 Jan, 2022 722.0 738.0 705.0 722.0 7378.00
13 Jan, 2022 720.0 722.0 709.2 720.0 2641.00
12 Jan, 2022 722.0 730.0 709.2 730.0 1228.00
11 Jan, 2022 722.0 738.0 709.2 720.0 5678.00
10 Jan, 2022 720.0 740.0 708.0 720.0 13.38 Thousand
07 Jan, 2022 712.0 728.0 700.97 728.0 5216.00
06 Jan, 2022 710.0 740.0 710.0 710.0 13.41 Thousand
05 Jan, 2022 740.0 740.73 722.0 734.0 19.44 Thousand
04 Jan, 2022 756.0 766.0 712.0 748.0 10.52 Thousand