Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 676.0 | 716.44 | 676.0 | 706.0 | 14.05 Thousand |
| 14 Dec, 2021 | 692.0 | 692.86 | 670.0 | 670.0 | 1080.00 |
| 13 Dec, 2021 | 690.0 | 694.67 | 683.8 | 690.0 | 2338.00 |
| 10 Dec, 2021 | 720.0 | 720.0 | 694.6 | 720.0 | 3258.00 |
| 09 Dec, 2021 | 694.0 | 696.0 | 694.0 | 694.0 | 265.00 |
| 08 Dec, 2021 | 692.0 | 700.0 | 690.0 | 700.0 | 11.15 Thousand |
| 07 Dec, 2021 | 690.0 | 704.0 | 690.0 | 695.0 | 10.32 Thousand |
| 06 Dec, 2021 | 670.0 | 704.0 | 670.0 | 704.0 | 5907.00 |
| 03 Dec, 2021 | 670.0 | 718.0 | 670.0 | 690.0 | 8813.00 |
| 02 Dec, 2021 | 713.04 | 713.04 | 695.0 | 695.0 | 871.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU