Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 692.0 720.0 690.0 720.0 20.79 Thousand
30 Nov, 2021 692.0 692.0 690.0 690.0 12.77 Thousand
29 Nov, 2021 684.0 700.0 678.0 700.0 3871.00
26 Nov, 2021 682.0 718.23 677.06 690.0 12.82 Thousand
25 Nov, 2021 710.0 710.0 680.0 700.0 6811.00
24 Nov, 2021 667.0 708.0 650.0 700.0 80.16 Thousand
23 Nov, 2021 677.0 686.0 668.42 674.0 12.41 Thousand
22 Nov, 2021 665.0 675.0 640.0 664.0 12.23 Thousand
19 Nov, 2021 665.0 690.0 645.0 656.0 23.51 Thousand
18 Nov, 2021 640.0 688.0 640.0 640.0 17.39 Thousand