Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 700.0 | 700.0 | 662.0 | 670.0 | 43.47 Thousand |
| 02 Nov, 2021 | 690.0 | 700.0 | 671.8 | 694.0 | 2797.00 |
| 01 Nov, 2021 | 688.0 | 692.96 | 652.0 | 676.0 | 14.2 Thousand |
| 29 Oct, 2021 | 668.0 | 690.0 | 650.0 | 690.0 | 66.03 Thousand |
| 28 Oct, 2021 | 684.0 | 690.0 | 653.8 | 690.0 | 13.11 Thousand |
| 27 Oct, 2021 | 666.0 | 679.0 | 650.0 | 666.0 | 20.63 Thousand |
| 26 Oct, 2021 | 650.0 | 690.0 | 648.0 | 666.0 | 12.58 Thousand |
| 25 Oct, 2021 | 660.0 | 690.0 | 660.0 | 675.0 | 3925.00 |
| 22 Oct, 2021 | 656.0 | 682.24 | 652.0 | 675.0 | 5598.00 |
| 21 Oct, 2021 | 666.0 | 678.08 | 662.8 | 666.0 | 2886.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU