Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 660.0 | 684.0 | 644.41 | 676.0 | 14.15 Thousand |
| 05 Oct, 2021 | 616.0 | 654.0 | 616.0 | 654.0 | 4786.00 |
| 04 Oct, 2021 | 680.0 | 680.0 | 614.0 | 614.0 | 18.43 Thousand |
| 01 Oct, 2021 | 708.0 | 708.0 | 656.0 | 674.0 | 497.27 Thousand |
| 30 Sep, 2021 | 692.0 | 708.32 | 674.0 | 692.0 | 234.49 Thousand |
| 29 Sep, 2021 | 670.0 | 693.84 | 670.0 | 670.0 | 173.85 Thousand |
| 28 Sep, 2021 | 676.0 | 700.0 | 675.99 | 684.0 | 4809.00 |
| 27 Sep, 2021 | 690.0 | 740.0 | 672.0 | 690.0 | 17.82 Thousand |
| 24 Sep, 2021 | 660.0 | 690.0 | 632.0 | 690.0 | 13.24 Thousand |
| 23 Sep, 2021 | 640.0 | 679.76 | 632.0 | 678.0 | 76.04 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU