Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 606.0 | 625.0 | 606.0 | 620.0 | 19.38 Thousand |
| 07 Sep, 2021 | 600.0 | 621.05 | 600.0 | 602.0 | 11.4 Thousand |
| 06 Sep, 2021 | 618.0 | 628.0 | 588.0 | 616.0 | 78.27 Thousand |
| 03 Sep, 2021 | 620.0 | 640.0 | 586.0 | 586.0 | 86.42 Thousand |
| 02 Sep, 2021 | 638.0 | 660.0 | 627.0 | 640.0 | 4205.00 |
| 01 Sep, 2021 | 660.0 | 660.0 | 630.0 | 630.0 | 26.77 Thousand |
| 31 Aug, 2021 | 656.0 | 660.0 | 644.0 | 660.0 | 33.53 Thousand |
| 27 Aug, 2021 | 656.0 | 658.0 | 620.0 | 644.0 | 1436.00 |
| 26 Aug, 2021 | 638.0 | 638.0 | 620.0 | 628.0 | 3094.00 |
| 25 Aug, 2021 | 620.0 | 654.0 | 620.0 | 620.0 | 22.51 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU