Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 618.0 658.0 618.0 618.0 2360.00
23 Aug, 2021 640.0 650.0 618.0 642.0 11.62 Thousand
20 Aug, 2021 640.0 650.0 640.0 640.0 4773.00
19 Aug, 2021 640.0 653.5 640.0 640.0 2339.00
18 Aug, 2021 644.0 660.0 644.0 644.0 10.09 Thousand
17 Aug, 2021 640.0 668.5 640.0 652.0 23.1 Thousand
16 Aug, 2021 640.0 688.0 640.0 676.0 12.86 Thousand
13 Aug, 2021 683.38 688.0 646.0 669.0 11.12 Thousand
12 Aug, 2021 690.0 690.0 650.2 690.0 2169.00
11 Aug, 2021 690.0 690.0 650.0 690.0 15.72 Thousand